实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0646
24.47%
-
SYNSynapse
$0.19071
23.65%
-
BANKLorenzo Protocol
$0.0281
19.57%
-
TREETree
$0.041
15.49%
-
PARTIParticle Network
$0.0384
15.32%
-
CHIPUSD.AI
$0.05153
11.44%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02234
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02825
-16.99%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.35%
-
BNB币安币
市值$977.83亿
-0.41%
-
XRPXRP (瑞波币)
市值$829.18亿
1.14%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.55%
-
ZEC大零币
市值$209.97亿
1.11%
-
HYPEHyperliquid
市值$174.20亿
1.14%
-
USDCUSDC
成交额$13.55亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.35%
-
ETH以太坊
成交额$3.82亿
-0.35%
-
SOLSolana
成交额$1.57亿
-0.99%
-
ZEC大零币
成交额$1.57亿
1.11%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,093.59万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.55亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79759.89 | $8.08万 | $7.95万 | $12.09亿 | $2,813.79万 | -0.35% |
| 3 |
ETH以太坊
|
$2309.81 | $2,344.72 | $2,295.88 | $3.82亿 | $2,840.49亿 | -0.35% |
| 4 |
SOLSolana
|
$99.95 | $102.73 | $99.77 | $1.57亿 | $594.83亿 | -0.99% |
| 5 |
ZEC大零币
|
$1219.86 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.11% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.39亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3012 | $1.31 | $1.27 | $9,093.59万 | $829.18亿 | 1.14% |
| 9 |
NEARNEAR Protocol
|
$4.424 | $4.67 | $4.39 | $8,908.77万 | $59.23亿 | -0.94% |
| 10 |
BNB币安币
|
$736.13 | $747.47 | $732.45 | $7,908.51万 | $977.83亿 | -0.41% |
| 11 |
ENAEthena
|
$0.2082 | $0.213 | $0.202 | $4,163.16万 | $28.20亿 | -0.19% |
| 12 |
QNTQuant
|
$199.52 | $223.96 | $192.55 | $3,700.59万 | $29.41亿 | 3.19% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.17 | $150.54 | $144.88 | $3,524.79万 | $1.65亿 | -0.78% |
| 14 |
SUISui
|
$0.9079 | $0.9312 | $0.9013 | $2,917.30万 | $37.84亿 | -0.29% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,856.84万 | $16.17亿 | 0.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.55 | $1,290.00 | $1,223.46 | $2,842.83万 | $9,526.37万 | 1.87% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $83.87 | $79.00 | $2,773.17万 | $1.54亿 | -4.80% |
| 18 |
WLDWorldcoin
|
$0.4367 | $0.4529 | $0.4325 | $2,752.81万 | $16.57亿 | -0.50% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.55 | $94.29 | $81.54 | $2,674.08万 | $8,014.58万 | 7.00% |
| 20 |
UNIUniswap
|
$7.041 | $7.21 | $6.90 | $2,635.80万 | $44.66亿 | 1.00% |
| 21 |
DOGE狗币
|
$0.07743 | $0.07823 | $0.07627 | $2,310.28万 | $121.70亿 | 0.73% |
| 22 |
TRX波场
|
$0.3285 | $0.3317 | $0.3285 | $2,228.27万 | $312.51亿 | -0.55% |
| 23 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,109.64万 | $223.91万 | -2.04% |
| 24 |
HYPEHyperliquid
|
$77.52 | $80.65 | $75.97 | $1,894.64万 | $174.20亿 | 1.14% |
| 25 |
HUMAHuma Finance
|
$0.02527 | $0.02596 | $0.01753 | $1,756.00万 | $3,842.06万 | 7.35% |
| 26 |
PUMPPump.fun
|
$0.004158 | $0.00442 | $0.004118 | $1,621.26万 | $19.82亿 | -0.53% |
| 27 |
LINKChainlink
|
$11.361 | $11.63 | $11.25 | $1,560.52万 | $87.37亿 | -0.28% |
| 28 |
AAVEAave
|
$131.83 | $138.77 | $131.37 | $1,547.89万 | $20.99亿 | -2.08% |
| 29 |
CHIPUSD.AI
|
$0.05153 | $0.05725 | $0.04468 | $1,404.08万 | $1.03亿 | 11.44% |
| 30 |
XAUTTether Gold
|
$4002.27 | $4,030.00 | $3,992.17 | $1,375.71万 | $32.46亿 | -0.15% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.65 | $924.00 | $870.85 | $1,250.63万 | $7,013.70万 | 3.46% |
| 32 |
ADA艾达币
|
$0.2037 | $0.2082 | $0.2009 | $1,222.39万 | $77.72亿 | 0.59% |
| 33 |
BMTBubblemaps
|
$0.02825 | $0.03514 | $0.02741 | $1,150.78万 | $2,230.86万 | -16.99% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.02 | $148.65 | $137.97 | $1,062.58万 | $2,932.89万 | 4.37% |
| 35 |
LTC莱特币
|
$56.4 | $57.28 | $56.01 | $1,046.80万 | $44.16亿 | -0.14% |
| 36 |
AVAXAvalanche
|
$8.772 | $9.06 | $8.66 | $1,038.76万 | $39.82亿 | -0.72% |
| 37 |
ERACaldera
|
$0.0892 | $0.0956 | $0.0819 | $1,036.40万 | $1,463.54万 | -4.50% |
| 38 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $968.06万 | $3.04亿 | 0.03% |
| 39 |
TAOBittensor
|
$248.5 | $256.10 | $247.50 | $925.79万 | $28.53亿 | -0.40% |
| 40 |
KATKatana
|
$0.0043 | $0.00506 | $0.00403 | $908.67万 | $1,422.29万 | 3.87% |
| 41 |
EUREUR
|
$1.1184 | $1.12 | $1.12 | $870.13万 | — | -0.45% |
| 42 |
CELOCelo
|
$0.07856 | $0.08083 | $0.07659 | $856.70万 | $4,797.82万 | 2.12% |
| 43 |
BANKLorenzo Protocol
|
$0.0281 | $0.0288 | $0.0234 | $856.68万 | $1,991.38万 | 19.57% |
| 44 |
INJInjective
|
$7.766 | $8.11 | $7.53 | $849.12万 | $8.09亿 | 2.59% |
| 45 |
ZROLayerZero
|
$1.613 | $1.75 | $1.60 | $847.18万 | $6.55亿 | -3.99% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.69 | $144.80 | $137.52 | $844.78万 | $5,159.94万 | -1.41% |
| 47 |
ONDOOndo
|
$0.4077 | $0.4243 | $0.3992 | $839.42万 | $20.16亿 | 1.19% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$89.67 | $92.56 | $85.66 | $829.32万 | $5,688.68万 | 3.86% |
相关站点
共 40 个
波场 - 数字货币市值
Caldera - 比特币
Quant - 以太坊ETH价格
波场 - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - BTC行情
Starknet - 加密货币行情
Vana - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
Avalanche - 比特币行情
USD1 - 比特币
Artificial - 币种排行
Uniswap - BTC行情
Polkadot - 加密货币行情
Chainlink - 加密货币行情
NFP - 币种排行
Caldera - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 加密货币行情
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Aerodrome - 比特币行情
Synapse - 以太坊ETH价格
Chainlink - BTC行情
NFP - BTC行情
Babylon - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
EUR - BTC行情
Vana - 数字货币市值
Solana - 比特币
Artificial - BTC行情
Pyth Network - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 加密货币行情