Pump.fun

PUMP · 美元计价

$0.004245

≈ ￥0.028017

5.60% ($0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.004291

24H 最低

$0.004016

今日开盘

$0.00402

24H 成交量

$1,058.37万

流通市值

$19.23亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004245	$0.004291	$0.004016	$1,058.37万	$19.23亿	5.60%
103	DASH达世币	$47.93	$49.24	$47.60	$208.38万	$6.27亿	-0.81%
221	ZKPzkPass	$0.0421	$0.0452	$0.0408	$70.12万	$883.76万	0.48%
456	AIGENSYNAIGENSYN	$0.01715	$0.01773	$0.01689	$22.57万	—	1.54%
15	ENAEthena	$0.1903	$0.1965	$0.184	$2,114.81万	$26.01亿	2.15%
282	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$140.54	$48.84万	$1,815.44万	3.78%
353	ARKARK	$0.1712	$0.1732	$0.1637	$36.15万	$3,415.93万	3.70%
416	ROSEOasis	$0.00618	$0.0063	$0.00605	$27.77万	$5,080.16万	2.15%
513	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
586	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.31万	$701.14万	2.10%
486	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
664	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.44	$2.43万	$235.50万	1.42%
471	SIGNSign	$0.01051	$0.01078	$0.01018	$21.09万	$3,018.64万	3.24%
63	GRAMGram (prev. Toncoin)	$1.211	$1.23	$1.16	$390.72万	$34.58亿	4.31%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
558	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.69	$7.90	$13.19万	$427.17万	3.54%
410	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.91万	$235.12万	1.14%
344	DYDXdYdX	$0.10641	$0.10994	$0.10383	$37.53万	$9,036.28万	2.02%