Haedal Protocol

HAEDAL · 美元计价

$0.02397

≈ ￥0.158202

-3.15% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.02499

24H 最低

$0.02296

今日开盘

$0.02475

24H 成交量

$133.23万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004236	$0.004291	$0.004043	$924.64万	$19.23亿	2.05%
94	DASH达世币	$48.03	$49.02	$47.60	$193.83万	$6.27亿	-1.52%
190	ZKPzkPass	$0.0428	$0.0452	$0.0408	$76.53万	$883.76万	-1.38%
467	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.017	$18.73万	—	-2.06%
15	ENAEthena	$0.1888	$0.1965	$0.1879	$1,851.21万	$26.01亿	-1.51%
422	COINBCoinbase (bStocks Tokenized St	$146.41	$146.58	$145.16	$23.30万	$1,815.44万	0.78%
350	ARKARK	$0.1699	$0.1732	$0.1637	$33.94万	$3,415.93万	3.03%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-0.97%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
571	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.96万	$701.14万	-1.23%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
668	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.01万	$235.50万	0.35%
465	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.25%
68	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.17	$307.81万	$34.58亿	0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
392	AIArtificial Inu	$0.018	$0.0187	$0.0177	$27.80万	$235.12万	0.56%
359	DYDXdYdX	$0.10567	$0.10994	$0.10471	$32.73万	$9,036.28万	-1.05%