牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

≈ ￥0.398376

10.94% ($0.01)

更新于 2026-11-01 06:40:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05441

24H 成交量

$260.75万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004201	$0.004291	$0.004043	$1,017.59万	$19.23亿	1.60%
95	DASH达世币	$48.01	$49.24	$47.60	$207.83万	$6.27亿	-0.62%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.75万	$883.76万	-0.93%
442	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.01703	$22.15万	—	-0.35%
15	ENAEthena	$0.1892	$0.1965	$0.1879	$2,042.48万	$26.01亿	-0.26%
406	COINBCoinbase (bStocks Tokenized St	$145.96	$146.33	$143.78	$27.39万	$1,815.44万	1.35%
343	ARKARK	$0.171	$0.1732	$0.1637	$36.34万	$3,415.93万	3.14%
429	ROSEOasis	$0.00613	$0.0063	$0.0061	$23.55万	$5,080.16万	-1.61%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
574	BARFC Barcelona Fan Token	$0.241	$0.245	$0.24	$9.28万	$701.14万	0.00%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
663	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
464	SIGNSign	$0.01058	$0.01078	$0.0103	$19.64万	$3,018.64万	1.15%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$344.21万	$34.58亿	2.56%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
664	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.41万	$427.17万	-0.12%
397	AIArtificial Inu	$0.0179	$0.0187	$0.0176	$28.21万	$235.12万	1.71%
346	DYDXdYdX	$0.10621	$0.10994	$0.10471	$35.87万	$9,036.28万	-0.52%