门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 05:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.0042	$0.004291	$0.004043	$1,020.94万	$19.23亿	2.29%
99	DASH达世币	$47.93	$49.24	$47.60	$207.55万	$6.27亿	-0.64%
204	ZKPzkPass	$0.0427	$0.0452	$0.0408	$73.42万	$883.76万	0.71%
453	AIGENSYNAIGENSYN	$0.01706	$0.01773	$0.01703	$21.79万	—	-0.41%
15	ENAEthena	$0.189	$0.1965	$0.185	$2,077.64万	$26.01亿	1.02%
391	COINBCoinbase (bStocks Tokenized St	$145.64	$146.33	$143.65	$29.65万	$1,815.44万	0.99%
344	ARKARK	$0.171	$0.1732	$0.1637	$36.11万	$3,415.93万	3.45%
428	ROSEOasis	$0.00617	$0.0063	$0.0061	$24.78万	$5,080.16万	0.00%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
577	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.43万	$701.14万	0.83%
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.56万	$235.50万	0.59%
470	SIGNSign	$0.01048	$0.01078	$0.0103	$19.95万	$3,018.64万	0.87%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.16	$359.17万	$34.58亿	3.16%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
330	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
631	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.30	$8.07	$3.48万	$427.17万	-1.21%
404	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.19万	$235.12万	1.14%
342	DYDXdYdX	$0.10651	$0.10994	$0.10468	$36.48万	$9,036.28万	1.65%