SideShift

XAI · 美元计价

$0.00779

≈ ￥0.051414

1.57% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.00791

24H 最低

$0.00762

今日开盘

$0.00767

24H 成交量

$7.67万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
29	PUMPPump.fun	$0.004323	$0.004409	$0.004133	$1,484.39万	$19.73亿	3.67%
43	DASH达世币	$53.61	$55.76	$53.44	$933.82万	$6.97亿	-1.81%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.93万	$852.83万	1.64%
264	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$63.73万	—	1.88%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,523.56万	$28.45亿	1.19%
146	COINBCoinbase (bStocks Tokenized St	$158.52	$162.68	$158.00	$161.82万	$1,975.74万	-1.18%
290	ARKARK	$0.1686	$0.1698	$0.1564	$53.99万	$3,167.57万	7.46%
285	ROSEOasis	$0.00684	$0.00693	$0.00658	$56.04万	$5,423.61万	3.48%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
584	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.31万	$254.95万	3.67%
609	SIGNSign	$0.01059	$0.01066	$0.01019	$11.21万	$2,970.27万	3.72%
64	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.21	$603.00万	$34.43亿	1.80%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
436	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$8.01	$29.00万	$376.22万	10.46%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$298.04万	$5,746.42万	-1.02%
244	DYDXdYdX	$0.11049	$0.11126	$0.10531	$73.49万	$9,127.04万	4.38%