VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
31	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$3,917.04万	$20.85亿	-8.42%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
303	ZKPzkPass	$0.0425	$0.0441	$0.0379	$89.75万	$863.40万	-0.24%
289	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$97.80万	—	-5.33%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.44亿	$28.68亿	-7.87%
142	COINBCoinbase (bStocks Tokenized St	$140.52	$163.76	$137.40	$310.67万	$2,011.16万	-13.21%
420	ARKARK	$0.1652	$0.1688	$0.1539	$56.60万	$3,366.19万	-0.48%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
523	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$35.86万	$719.37万	-4.42%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%
441	SIGNSign	$0.01031	$0.01086	$0.0098	$52.05万	$3,066.25万	-3.37%
79	GRAMGram (prev. Toncoin)	$1.159	$1.24	$1.10	$967.56万	$34.93亿	-4.69%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
339	AIArtificial Inu	$0.0175	$0.0196	$0.017	$76.62万	$250.45万	-8.85%
203	DYDXdYdX	$0.10464	$0.11643	$0.09915	$183.76万	$9,686.15万	-7.37%