Vana

VANA · 美元计价

$0.847

≈ ￥5.5902

2.79% ($0.02)

更新于 2026-11-01 06:30:02

24H 最高

$0.862

24H 最低

$0.823

今日开盘

$0.824

24H 成交量

$13.81万

流通市值

$2,628.30万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004209	$0.004291	$0.004043	$1,020.67万	$19.23亿	2.19%
97	DASH达世币	$48	$49.24	$47.60	$208.29万	$6.27亿	-0.46%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.74万	$883.76万	-0.70%
442	AIGENSYNAIGENSYN	$0.01715	$0.01773	$0.01703	$22.19万	—	0.06%
15	ENAEthena	$0.1899	$0.1965	$0.1879	$2,062.59万	$26.01亿	0.85%
406	COINBCoinbase (bStocks Tokenized St	$145.98	$146.33	$143.78	$27.49万	$1,815.44万	1.34%
342	ARKARK	$0.1706	$0.1732	$0.1637	$36.24万	$3,415.93万	3.02%
435	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.24万	$5,080.16万	-1.13%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.29万	$701.14万	0.42%
472	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
465	SIGNSign	$0.01061	$0.01078	$0.0103	$19.77万	$3,018.64万	1.43%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$346.31万	$34.58亿	2.91%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
325	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
397	AIArtificial Inu	$0.0179	$0.0187	$0.0176	$28.21万	$235.12万	1.71%
346	DYDXdYdX	$0.10657	$0.10994	$0.10471	$35.81万	$9,036.28万	0.25%