Turtle

TURTLE · 美元计价

$0.0342

≈ ￥0.22572

-1.44% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.0351

24H 最低

$0.0337

今日开盘

$0.0347

24H 成交量

$29.12万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004223	$0.004291	$0.004043	$925.67万	$19.23亿	1.64%
94	DASH达世币	$47.99	$49.02	$47.60	$194.18万	$6.27亿	-1.72%
191	ZKPzkPass	$0.0429	$0.0452	$0.0408	$76.37万	$883.76万	-1.38%
463	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.017	$18.85万	—	-2.23%
15	ENAEthena	$0.1883	$0.1965	$0.1879	$1,854.98万	$26.01亿	-1.83%
422	COINBCoinbase (bStocks Tokenized St	$146.33	$146.58	$145.16	$23.29万	$1,815.44万	0.61%
352	ARKARK	$0.1698	$0.1732	$0.1637	$33.89万	$3,415.93万	2.97%
481	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.61万	$5,080.16万	-0.97%
492	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
571	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.96万	$701.14万	-1.23%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
665	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
464	SIGNSign	$0.01055	$0.01078	$0.0103	$18.81万	$3,018.64万	1.25%
68	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.17	$309.75万	$34.58亿	0.84%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
666	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	0.98%
392	AIArtificial Inu	$0.018	$0.0187	$0.0177	$27.79万	$235.12万	1.70%
359	DYDXdYdX	$0.10565	$0.10994	$0.10471	$32.58万	$9,036.28万	-1.18%