Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004204	$0.004291	$0.004043	$910.59万	$19.23亿	1.87%
95	DASH达世币	$47.83	$49.02	$47.60	$192.53万	$6.27亿	-1.63%
190	ZKPzkPass	$0.0424	$0.0452	$0.0408	$77.06万	$883.76万	-2.30%
490	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.017	$17.03万	—	-3.17%
16	ENAEthena	$0.1872	$0.1965	$0.187	$1,814.67万	$26.01亿	-2.19%
420	COINBCoinbase (bStocks Tokenized St	$146.25	$146.58	$145.16	$23.63万	$1,815.44万	0.61%
357	ARKARK	$0.1694	$0.1732	$0.1637	$33.31万	$3,415.93万	2.23%
480	ROSEOasis	$0.00613	$0.00628	$0.0061	$17.52万	$5,080.16万	-0.97%
494	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
568	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.94万	$701.14万	-1.23%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
686	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.53	$5,598.70	$235.50万	0.35%
465	SIGNSign	$0.01048	$0.01078	$0.0103	$18.79万	$3,018.64万	0.10%
67	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.17	$308.43万	$34.58亿	0.84%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
664	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.11	$1.07万	$427.17万	0.86%
386	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.77万	$235.12万	0.56%
359	DYDXdYdX	$0.10506	$0.10994	$0.10471	$33.10万	$9,036.28万	-1.06%