Pyth Network

PYTH · 美元计价

$0.06572

≈ ￥0.433752

4.80% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.06736

24H 最低

$0.06271

今日开盘

$0.06271

24H 成交量

$266.28万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.0042	$0.004291	$0.004043	$1,025.86万	$19.23亿	3.19%
99	DASH达世币	$47.86	$49.24	$47.60	$208.39万	$6.27亿	-0.64%
207	ZKPzkPass	$0.0426	$0.0452	$0.0408	$73.22万	$883.76万	0.95%
451	AIGENSYNAIGENSYN	$0.0171	$0.01773	$0.01703	$21.84万	—	0.06%
15	ENAEthena	$0.1886	$0.1965	$0.185	$2,077.92万	$26.01亿	1.56%
369	COINBCoinbase (bStocks Tokenized St	$145.62	$146.33	$143.63	$32.82万	$1,815.44万	1.39%
342	ARKARK	$0.1708	$0.1732	$0.1637	$36.58万	$3,415.93万	3.08%
426	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.14万	$5,080.16万	0.49%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
578	BARFC Barcelona Fan Token	$0.243	$0.245	$0.239	$9.43万	$701.14万	1.67%
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
668	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.56万	$235.50万	0.47%
469	SIGNSign	$0.01048	$0.01078	$0.0103	$20.11万	$3,018.64万	1.45%
65	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.16	$359.59万	$34.58亿	3.08%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
399	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.88万	$235.12万	1.14%
340	DYDXdYdX	$0.10652	$0.10994	$0.1041	$36.85万	$9,036.28万	2.24%