Pendle

PENDLE · 美元计价

$2.001

≈ ￥13.2066

-0.25% (-$0.01)

更新于 2026-10-29 05:40:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$2.006

24H 成交量

$155.13万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
35	PUMPPump.fun	$0.004548	$0.004646	$0.004157	$1,542.59万	$19.37亿	4.70%
71	DASH达世币	$53.74	$55.71	$52.69	$549.68万	$6.83亿	-3.21%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.52万	$855.07万	-1.38%
234	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.60万	—	2.05%
14	ENAEthena	$0.2104	$0.2146	$0.1929	$4,230.57万	$26.28亿	-0.85%
174	COINBCoinbase (bStocks Tokenized St	$160.04	$162.60	$156.52	$133.20万	$1,967.16万	0.31%
172	ARKARK	$0.1652	$0.175	$0.1595	$134.76万	$3,358.71万	2.42%
282	ROSEOasis	$0.00685	$0.00695	$0.00664	$61.58万	$5,438.89万	0.29%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$717.81万	0.00%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
568	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.53万	$253.83万	4.40%
591	SIGNSign	$0.01064	$0.01067	$0.01037	$13.59万	$2,953.40万	1.14%
75	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$497.77万	$34.82亿	1.72%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
392	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$36.28万	$421.10万	-1.01%
83	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.65万	$254.78万	0.51%
200	DYDXdYdX	$0.11053	$0.11309	$0.10822	$102.87万	$9,375.17万	0.62%