PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,125.26万	$20.85亿	-5.28%
61	DASH达世币	$48.6	$52.55	$45.32	$1,331.76万	$6.64亿	-3.46%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.30万	$2,011.16万	-3.44%
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.57万	$5,554.99万	-7.55%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.87万	$719.37万	-2.83%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.13万	$255.60万	-4.76%
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.74万	$3,066.25万	1.45%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$966.86万	$34.93亿	-3.14%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
239	AIArtificial Inu	$0.0177	$0.0196	$0.017	$131.99万	$250.45万	-8.76%
193	DYDXdYdX	$0.10306	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.64%