嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
30	PUMPPump.fun	$0.004108	$0.004656	$0.003762	$4,086.08万	$20.85亿	-5.72%
63	DASH达世币	$49.7	$52.55	$45.32	$1,352.08万	$6.64亿	-1.62%
310	ZKPzkPass	$0.0433	$0.0441	$0.0379	$87.15万	$863.40万	4.09%
283	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$100.45万	—	-4.49%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.39亿	$28.68亿	-7.13%
151	COINBCoinbase (bStocks Tokenized St	$151.8	$163.76	$150.11	$278.55万	$2,011.16万	-3.93%
403	ARKARK	$0.1672	$0.1688	$0.1539	$62.02万	$3,366.19万	1.15%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.78万	$5,554.99万	-7.64%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
536	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$33.46万	$719.37万	-2.83%
613	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
457	NOKBNokia (bStocks Tokenized Stock	$8.75	$9.38	$8.73	$47.37万	$255.60万	-4.68%
434	SIGNSign	$0.01043	$0.01086	$0.0098	$52.93万	$3,066.25万	-0.10%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$970.24万	$34.93亿	-3.70%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.32万	$453.18万	-6.76%
341	AIArtificial Inu	$0.0176	$0.0196	$0.017	$76.53万	$250.45万	-7.85%
191	DYDXdYdX	$0.10431	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.25%