Origin Token

OGN · 美元计价

$0.0242

≈ ￥0.15972

1.17% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02392

24H 成交量

$127.85万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004198	$0.004291	$0.004043	$1,028.84万	$19.23亿	3.02%
99	DASH达世币	$47.9	$49.24	$47.60	$207.30万	$6.27亿	-0.54%
208	ZKPzkPass	$0.0427	$0.0452	$0.0408	$72.82万	$883.76万	1.19%
448	AIGENSYNAIGENSYN	$0.01708	$0.01773	$0.01703	$22.05万	—	-0.12%
15	ENAEthena	$0.1896	$0.1965	$0.185	$2,042.16万	$26.01亿	2.49%
358	COINBCoinbase (bStocks Tokenized St	$145.76	$146.33	$143.60	$34.59万	$1,815.44万	0.95%
342	ARKARK	$0.1707	$0.1732	$0.1637	$36.68万	$3,415.93万	2.83%
423	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.84万	$5,080.16万	0.65%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	BARFC Barcelona Fan Token	$0.243	$0.245	$0.239	$9.65万	$701.14万	1.25%
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.60万	$235.50万	0.35%
470	SIGNSign	$0.01049	$0.01078	$0.0103	$20.19万	$3,018.64万	1.55%
66	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$360.13万	$34.58亿	3.08%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
400	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.88万	$235.12万	1.14%
343	DYDXdYdX	$0.10653	$0.10994	$0.1041	$36.45万	$9,036.28万	1.79%