MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 07:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004197	$0.004291	$0.004043	$990.88万	$19.23亿	0.46%
94	DASH达世币	$48.1	$49.24	$47.60	$209.74万	$6.27亿	-1.68%
201	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.11万	$883.76万	-1.86%
450	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.16万	—	-0.76%
15	ENAEthena	$0.189	$0.1965	$0.1879	$2,007.78万	$26.01亿	-1.20%
410	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.97	$26.06万	$1,815.44万	0.57%
338	ARKARK	$0.1704	$0.1732	$0.1637	$36.51万	$3,415.93万	2.71%
430	ROSEOasis	$0.00611	$0.0063	$0.0061	$22.91万	$5,080.16万	-1.77%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
572	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$9.17万	$701.14万	-0.41%
468	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
463	SIGNSign	$0.01055	$0.01078	$0.0103	$19.52万	$3,018.64万	0.67%
66	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$337.56万	$34.58亿	2.64%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
663	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.25	$8.09	$1.25万	$427.17万	-0.49%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.23万	$235.12万	1.13%
358	DYDXdYdX	$0.10611	$0.10994	$0.10471	$33.90万	$9,036.28万	-2.21%