Mitosis

MITO · 美元计价

$0.00782

≈ ￥0.051612

-8.86% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.00864

24H 最低

$0.00774

今日开盘

$0.00858

24H 成交量

$70.06万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,985.14万	$20.89亿	-1.83%
80	DASH达世币	$50.64	$54.59	$50.44	$506.93万	$6.89亿	-6.48%
309	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.21万	$854.99万	-5.76%
273	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$69.93万	—	0.00%
14	ENAEthena	$0.1976	$0.2146	$0.1929	$4,401.77万	$27.94亿	-4.82%
189	COINBCoinbase (bStocks Tokenized St	$157.46	$162.60	$156.52	$111.18万	$1,993.13万	-0.89%
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%
229	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.66万	$5,548.54万	-3.08%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
496	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$24.36万	$257.86万	1.78%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.14%
84	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$431.10万	$35.14亿	-2.50%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
431	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.48万	$446.13万	1.14%
22	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,735.47万	$255.95万	2.04%
176	DYDXdYdX	$0.10762	$0.11309	$0.10612	$128.43万	$9,312.09万	-2.10%