Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-10.03% (-$0.32)

更新于 2026-10-30 20:35:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.19

24H 成交量

$77.75万

流通市值

$2,677.66万

24H 涨跌额

(-$0.32)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
30	PUMPPump.fun	$0.004091	$0.004656	$0.003762	$4,032.20万	$20.85亿	-5.63%
64	DASH达世币	$49.52	$52.55	$45.32	$1,331.58万	$6.64亿	-0.98%
299	ZKPzkPass	$0.0433	$0.0441	$0.0379	$90.70万	$863.40万	3.59%
283	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$99.92万	—	-4.85%
13	ENAEthena	$0.1884	$0.2178	$0.1658	$1.42亿	$28.68亿	-6.83%
150	COINBCoinbase (bStocks Tokenized St	$150.63	$163.76	$150.11	$275.54万	$2,011.16万	-4.45%
405	ARKARK	$0.1656	$0.1688	$0.1539	$60.64万	$3,366.19万	0.67%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.50%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$34.39万	$719.37万	-3.23%
613	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.29万	$255.60万	-4.72%
437	SIGNSign	$0.0104	$0.01086	$0.0098	$52.76万	$3,066.25万	-1.61%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$968.75万	$34.93亿	-3.86%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
422	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.81万	$453.18万	-8.74%
334	AIArtificial Inu	$0.0175	$0.0196	$0.017	$78.15万	$250.45万	-8.85%
194	DYDXdYdX	$0.10423	$0.11643	$0.09915	$192.36万	$9,686.15万	-5.59%