Manta Network

MANTA · 美元计价

$0.05979

≈ ￥0.394614

-2.38% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.06125

24H 最低

$0.05905

今日开盘

$0.06125

24H 成交量

$14.43万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
29	PUMPPump.fun	$0.004211	$0.004291	$0.004043	$955.00万	$19.23亿	0.45%
93	DASH达世币	$48.03	$49.24	$47.60	$202.04万	$6.27亿	-2.36%
199	ZKPzkPass	$0.0424	$0.0452	$0.0408	$74.59万	$883.76万	-2.53%
447	AIGENSYNAIGENSYN	$0.01704	$0.01773	$0.017	$21.25万	—	-1.45%
15	ENAEthena	$0.1898	$0.1965	$0.1879	$1,962.44万	$26.01亿	-0.89%
420	COINBCoinbase (bStocks Tokenized St	$146.15	$146.33	$145.16	$24.28万	$1,815.44万	0.30%
355	ARKARK	$0.1712	$0.1732	$0.1637	$33.93万	$3,415.93万	1.24%
448	ROSEOasis	$0.00615	$0.0063	$0.0061	$21.08万	$5,080.16万	-1.91%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
572	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.13万	$701.14万	-0.41%
466	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
666	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
469	SIGNSign	$0.01055	$0.01078	$0.0103	$18.86万	$3,018.64万	0.29%
64	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.17	$336.43万	$34.58亿	2.46%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
668	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.06万	$427.17万	0.49%
396	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.74万	$235.12万	1.13%
361	DYDXdYdX	$0.1063	$0.10994	$0.10471	$33.43万	$9,036.28万	-2.24%