埃欧塔

IOTA · 美元计价

$0.0396

≈ ￥0.26136

-1.49% (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0402

24H 成交量

$33.69万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004227	$0.004291	$0.004043	$921.47万	$19.23亿	2.27%
95	DASH达世币	$47.89	$49.02	$47.60	$192.93万	$6.27亿	-1.87%
191	ZKPzkPass	$0.0426	$0.0452	$0.0408	$76.62万	$883.76万	-1.39%
474	AIGENSYNAIGENSYN	$0.01717	$0.01773	$0.017	$18.11万	—	-1.94%
15	ENAEthena	$0.1885	$0.1965	$0.1879	$1,841.23万	$26.01亿	-1.87%
420	COINBCoinbase (bStocks Tokenized St	$146.3	$146.58	$145.16	$23.53万	$1,815.44万	0.58%
350	ARKARK	$0.1699	$0.1732	$0.1637	$33.88万	$3,415.93万	3.28%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.56万	$5,080.16万	-0.81%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
569	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.91万	$701.14万	-1.23%
459	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
686	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$5,404.43	$235.50万	0.47%
462	SIGNSign	$0.01051	$0.01078	$0.0103	$18.86万	$3,018.64万	1.06%
68	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.17	$308.07万	$34.58亿	0.67%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
384	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.83万	$235.12万	0.56%
362	DYDXdYdX	$0.10569	$0.10994	$0.10471	$32.60万	$9,036.28万	-0.70%