Illuvium

ILV · 美元计价

$3.09

≈ ￥20.394

2.66% ($0.08)

更新于 2026-11-01 09:45:02

24H 最高

$3.21

24H 最低

$2.94

今日开盘

$3.01

24H 成交量

$34.86万

流通市值

$2,615.06万

24H 涨跌额

($0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004237	$0.004291	$0.004043	$927.39万	$19.23亿	2.20%
94	DASH达世币	$48.17	$49.04	$47.60	$195.13万	$6.27亿	-1.67%
196	ZKPzkPass	$0.0428	$0.0452	$0.0408	$74.20万	$883.76万	-2.06%
464	AIGENSYNAIGENSYN	$0.01718	$0.01773	$0.017	$18.94万	—	-2.05%
15	ENAEthena	$0.1891	$0.1965	$0.1879	$1,865.42万	$26.01亿	-1.25%
408	COINBCoinbase (bStocks Tokenized St	$146.52	$146.58	$145.16	$25.43万	$1,815.44万	0.82%
353	ARKARK	$0.1707	$0.1732	$0.1637	$33.76万	$3,415.93万	3.33%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-1.12%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
570	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.04万	$701.14万	-0.41%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
664	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
465	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.15%
64	GRAMGram (prev. Toncoin)	$1.199	$1.23	$1.17	$325.05万	$34.58亿	1.18%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
665	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.11	$1.07万	$427.17万	0.49%
392	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.84万	$235.12万	1.13%
361	DYDXdYdX	$0.10589	$0.10994	$0.10471	$32.51万	$9,036.28万	-0.96%