IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
30	PUMPPump.fun	$0.004068	$0.004656	$0.003762	$4,072.78万	$20.85亿	-6.70%
63	DASH达世币	$49.8	$52.55	$45.32	$1,361.57万	$6.64亿	-1.37%
305	ZKPzkPass	$0.0433	$0.0441	$0.0379	$88.43万	$863.40万	4.09%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.54万	—	-4.89%
13	ENAEthena	$0.1854	$0.2178	$0.1658	$1.40亿	$28.68亿	-8.44%
150	COINBCoinbase (bStocks Tokenized St	$150.88	$163.76	$150.11	$277.82万	$2,011.16万	-4.43%
406	ARKARK	$0.1663	$0.1688	$0.1539	$61.38万	$3,366.19万	0.61%
255	ROSEOasis	$0.00615	$0.0069	$0.00582	$118.73万	$5,554.99万	-7.80%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
538	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$33.30万	$719.37万	-2.43%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.34万	$255.60万	-4.60%
435	SIGNSign	$0.01039	$0.01086	$0.0098	$52.97万	$3,066.25万	-1.14%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.84万	$34.93亿	-4.43%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.40万	$453.18万	-6.76%
341	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.73万	$250.45万	-7.33%
194	DYDXdYdX	$0.10346	$0.11643	$0.09915	$193.78万	$9,686.15万	-6.00%