Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 10:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004244	$0.004291	$0.004043	$924.21万	$19.23亿	2.74%
94	DASH达世币	$48.05	$49.02	$47.60	$194.54万	$6.27亿	-1.29%
191	ZKPzkPass	$0.0428	$0.0452	$0.0408	$76.54万	$883.76万	-1.16%
468	AIGENSYNAIGENSYN	$0.01717	$0.01773	$0.017	$18.62万	—	-1.72%
15	ENAEthena	$0.1892	$0.1965	$0.1879	$1,845.47万	$26.01亿	-1.30%
422	COINBCoinbase (bStocks Tokenized St	$146.51	$146.58	$145.16	$23.36万	$1,815.44万	0.85%
349	ARKARK	$0.1699	$0.1732	$0.1637	$33.93万	$3,415.93万	3.16%
482	ROSEOasis	$0.00617	$0.00628	$0.0061	$17.58万	$5,080.16万	-0.48%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
572	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.91万	$701.14万	-1.23%
458	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
668	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.01万	$235.50万	0.35%
463	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.35%
68	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.17	$309.18万	$34.58亿	1.18%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
384	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.81万	$235.12万	0.00%
361	DYDXdYdX	$0.10588	$0.10994	$0.10471	$32.59万	$9,036.28万	-0.52%