Hamster Kombat

HMSTR · 美元计价

$0.0001421

≈ ￥0.00093786

-0.14% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001423

24H 成交量

$27.89万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
21	PUMPPump.fun	$0.004476	$0.004656	$0.00417	$2,932.93万	$20.85亿	5.42%
68	DASH达世币	$51.16	$54.23	$49.95	$669.77万	$6.64亿	-4.27%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.40万	$863.40万	1.18%
261	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$72.63万	—	-0.22%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,333.81万	$28.68亿	6.15%
173	COINBCoinbase (bStocks Tokenized St	$160.19	$163.69	$156.68	$131.78万	$2,011.16万	0.88%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.84万	$3,366.19万	-0.06%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.82万	$5,554.99万	0.15%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.88万	$719.37万	-0.40%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.66万	$255.60万	2.20%
593	SIGNSign	$0.01068	$0.01086	$0.01024	$15.52万	$3,066.25万	2.59%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$398.31万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
300	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.54	$57.96万	$453.18万	2.33%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.11万	$250.45万	-1.02%
177	DYDXdYdX	$0.11536	$0.11643	$0.10612	$129.07万	$9,686.15万	4.87%