GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-5.64% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00692

24H 成交量

$53.10万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
30	PUMPPump.fun	$0.004093	$0.004656	$0.003762	$4,054.73万	$20.85亿	-5.74%
64	DASH达世币	$49.55	$52.55	$45.32	$1,342.64万	$6.64亿	-1.20%
299	ZKPzkPass	$0.0434	$0.0441	$0.0379	$90.21万	$863.40万	4.08%
283	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.40万	—	-4.84%
13	ENAEthena	$0.1878	$0.2178	$0.1658	$1.42亿	$28.68亿	-6.94%
150	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.11	$276.19万	$2,011.16万	-4.33%
406	ARKARK	$0.1658	$0.1688	$0.1539	$60.49万	$3,366.19万	0.79%
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$118.54万	$5,554.99万	-7.35%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$33.81万	$719.37万	-2.83%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.31万	$255.60万	-5.03%
437	SIGNSign	$0.01038	$0.01086	$0.0098	$52.85万	$3,066.25万	-1.80%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$969.87万	$34.93亿	-4.19%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
414	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$58.67万	$453.18万	-6.89%
340	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.57万	$250.45万	-7.81%
194	DYDXdYdX	$0.10405	$0.11643	$0.09915	$192.33万	$9,686.15万	-5.62%