FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
22	PUMPPump.fun	$0.004534	$0.004656	$0.00417	$2,908.76万	$20.85亿	7.75%
69	DASH达世币	$51.89	$54.23	$49.95	$656.85万	$6.64亿	-2.52%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.01万	$863.40万	1.66%
252	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$75.59万	—	0.62%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
174	COINBCoinbase (bStocks Tokenized St	$161.14	$163.69	$156.68	$134.31万	$2,011.16万	1.59%
203	ARKARK	$0.167	$0.1717	$0.161	$96.53万	$3,366.19万	0.30%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.88万	$5,554.99万	1.20%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.25万	$719.37万	0.00%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
494	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.35	$8.94	$25.45万	$255.60万	2.64%
591	SIGNSign	$0.01075	$0.01086	$0.01024	$15.64万	$3,066.25万	3.27%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$396.27万	$34.93亿	-0.49%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
310	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.12	$8.51	$55.54万	$453.18万	3.74%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.86万	$250.45万	-1.52%
181	DYDXdYdX	$0.11602	$0.11643	$0.10612	$124.61万	$9,686.15万	5.89%