Falcon Finance

FF · 美元计价

$0.09409

≈ ￥0.620994

-1.25% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09528

24H 成交量

$268.18万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
21	PUMPPump.fun	$0.00443	$0.004656	$0.00417	$2,894.56万	$20.85亿	1.77%
65	DASH达世币	$50.67	$54.23	$49.95	$690.01万	$6.64亿	-4.79%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.29万	$863.40万	0.00%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$72.04万	—	-0.94%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
170	COINBCoinbase (bStocks Tokenized St	$159.17	$163.69	$156.68	$141.98万	$2,011.16万	-0.39%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%
276	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.59万	$5,554.99万	-1.48%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.22万	$255.60万	0.65%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.77万	$3,066.25万	2.67%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$385.28万	$34.93亿	-2.65%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$59.13万	$453.18万	0.58%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
174	DYDXdYdX	$0.11398	$0.11643	$0.10612	$135.83万	$9,686.15万	2.81%