Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 08:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
24	PUMPPump.fun	$0.003802	$0.004656	$0.003762	$4,059.17万	$20.85亿	-16.15%
62	DASH达世币	$45.99	$53.56	$45.32	$1,236.15万	$6.64亿	-13.93%
371	ZKPzkPass	$0.0384	$0.0434	$0.0379	$61.65万	$863.40万	-9.43%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
13	ENAEthena	$0.1672	$0.2178	$0.1658	$1.03亿	$28.68亿	-19.73%
147	COINBCoinbase (bStocks Tokenized St	$150.53	$163.76	$150.19	$251.66万	$2,011.16万	-5.93%
269	ARKARK	$0.1553	$0.1717	$0.1539	$93.93万	$3,366.19万	-5.88%
231	ROSEOasis	$0.00588	$0.0069	$0.00582	$119.90万	$5,554.99万	-14.04%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.17万	$719.37万	-9.13%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.08万	$255.60万	-2.30%
515	SIGNSign	$0.00986	$0.01086	$0.00983	$32.64万	$3,066.25万	-6.72%
74	GRAMGram (prev. Toncoin)	$1.124	$1.24	$1.10	$865.69万	$34.93亿	-9.43%
279	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
476	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$45.85万	$453.18万	-4.82%
34	AIArtificial Inu	$0.0172	$0.0202	$0.0172	$2,506.98万	$250.45万	-12.69%
169	DYDXdYdX	$0.10011	$0.11643	$0.09915	$207.33万	$9,686.15万	-9.00%