EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%
62	DASH达世币	$48.13	$53.89	$47.02	$1,056.14万	$6.64亿	-10.42%
369	ZKPzkPass	$0.0407	$0.0434	$0.0395	$55.08万	$863.40万	-4.01%
267	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.017	$88.93万	—	-5.01%
14	ENAEthena	$0.1758	$0.2178	$0.1735	$8,542.65万	$28.68亿	-15.60%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$237.61万	$2,011.16万	-2.69%
254	ARKARK	$0.1613	$0.1717	$0.1595	$94.86万	$3,366.19万	-1.53%
243	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.77万	$5,554.99万	-9.10%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.86万	$719.37万	-8.70%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
539	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.16万	$255.60万	-2.18%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.98万	$3,066.25万	-3.97%
81	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.16	$632.26万	$34.93亿	-5.48%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$45.98万	$453.18万	-3.84%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
169	DYDXdYdX	$0.10713	$0.11643	$0.10612	$182.36万	$9,686.15万	-2.87%