Dogs

DOGS · 美元计价

$0.00003182

≈ ￥0.00021001

-8.96% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003495

24H 成交量

$64.46万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
31	PUMPPump.fun	$0.004021	$0.004656	$0.003762	$3,956.34万	$20.85亿	-8.68%
63	DASH达世币	$48.63	$52.55	$45.32	$1,324.03万	$6.64亿	-3.76%
293	ZKPzkPass	$0.0424	$0.0441	$0.0379	$93.84万	$863.40万	0.00%
284	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.79万	—	-5.59%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.89%
146	COINBCoinbase (bStocks Tokenized St	$139.68	$163.76	$139.00	$291.49万	$2,011.16万	-13.80%
413	ARKARK	$0.1655	$0.1688	$0.1539	$58.17万	$3,366.19万	0.79%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.38万	$5,554.99万	-8.82%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.95万	$719.37万	-4.44%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.78万	$255.60万	-6.09%
436	SIGNSign	$0.01024	$0.01086	$0.0098	$53.07万	$3,066.25万	-2.29%
79	GRAMGram (prev. Toncoin)	$1.156	$1.24	$1.10	$966.91万	$34.93亿	-5.17%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
441	AGPUBAxe Compute (bStocks Tokenized	$8.06	$9.07	$8.04	$52.08万	$453.18万	-9.23%
335	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.61万	$250.45万	-7.94%
204	DYDXdYdX	$0.10382	$0.11643	$0.09915	$185.26万	$9,686.15万	-7.53%