D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
30	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,026.75万	$20.85亿	-7.35%
64	DASH达世币	$49.05	$52.55	$45.32	$1,321.71万	$6.64亿	-2.50%
299	ZKPzkPass	$0.0431	$0.0441	$0.0379	$91.10万	$863.40万	2.86%
283	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$100.16万	—	-5.07%
13	ENAEthena	$0.1877	$0.2178	$0.1658	$1.42亿	$28.68亿	-8.53%
148	COINBCoinbase (bStocks Tokenized St	$150.15	$163.76	$149.81	$279.29万	$2,011.16万	-4.78%
404	ARKARK	$0.1656	$0.1688	$0.1539	$60.62万	$3,366.19万	0.61%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.98万	$5,554.99万	-7.77%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
530	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$34.36万	$719.37万	-3.23%
613	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
458	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.68	$47.28万	$255.60万	-5.24%
436	SIGNSign	$0.01034	$0.01086	$0.0098	$52.77万	$3,066.25万	-2.08%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$969.83万	$34.93亿	-4.18%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
425	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.38万	$453.18万	-8.64%
337	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.42万	$250.45万	-8.85%
194	DYDXdYdX	$0.10372	$0.11643	$0.09915	$192.65万	$9,686.15万	-6.36%