Nervos Network

CKB · 美元计价

$0.001318

≈ ￥0.0086988

-3.66% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001368

24H 成交量

$24.50万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
22	PUMPPump.fun	$0.00444	$0.004656	$0.00417	$2,796.34万	$20.85亿	1.49%
66	DASH达世币	$50.88	$54.23	$49.95	$685.29万	$6.64亿	-4.68%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.25万	$863.40万	-0.23%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.71万	—	-1.11%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,303.73万	$28.68亿	1.85%
170	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.68	$139.44万	$2,011.16万	-0.11%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.38万	$3,366.19万	0.42%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.93万	$5,554.99万	-2.20%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
616	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.03万	$719.37万	-1.19%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
493	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.87%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.61万	$3,066.25万	1.72%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.21万	$34.93亿	-2.65%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
293	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$60.70万	$453.18万	0.23%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,696.60万	$250.45万	-1.53%
173	DYDXdYdX	$0.11313	$0.11643	$0.10612	$132.48万	$9,686.15万	2.01%