比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 18:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
29	PUMPPump.fun	$0.004075	$0.004656	$0.003762	$4,138.94万	$20.85亿	-4.43%
62	DASH达世币	$48.97	$52.55	$45.32	$1,327.76万	$6.64亿	-3.16%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.55万	$863.40万	3.41%
289	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$94.41万	—	-4.61%
13	ENAEthena	$0.1914	$0.2178	$0.1658	$1.36亿	$28.68亿	-3.58%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.72万	$2,011.16万	-3.50%
393	ARKARK	$0.1664	$0.1688	$0.1539	$64.17万	$3,366.19万	-0.36%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.78万	$5,554.99万	-7.53%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.39万	$719.37万	-2.02%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
449	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.89万	$255.60万	-4.66%
441	SIGNSign	$0.01044	$0.01086	$0.0098	$50.37万	$3,066.25万	0.29%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.13万	$34.93亿	-3.71%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.88万	$453.18万	-7.31%
321	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.44万	$250.45万	-7.81%
193	DYDXdYdX	$0.10387	$0.11643	$0.09915	$195.00万	$9,686.15万	-5.09%