BOOK OF MEME

BOME · 美元计价

$0.0006294

≈ ￥0.00415404

0.00% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.0006557

24H 最低

$0.0006235

今日开盘

$0.0006294

24H 成交量

$95.93万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
39	PUMPPump.fun	$0.004195	$0.004409	$0.004157	$1,167.98万	$19.37亿	-1.92%
62	DASH达世币	$53.11	$55.76	$52.69	$607.48万	$6.83亿	-3.54%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.67万	$855.07万	-1.86%
233	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.01736	$74.51万	—	2.01%
15	ENAEthena	$0.1956	$0.2137	$0.1929	$3,346.15万	$26.28亿	-7.08%
147	COINBCoinbase (bStocks Tokenized St	$158.26	$161.54	$156.52	$151.92万	$1,967.16万	-1.14%
168	ARKARK	$0.1662	$0.175	$0.1592	$124.78万	$3,358.71万	4.33%
288	ROSEOasis	$0.00668	$0.00693	$0.00664	$55.41万	$5,438.89万	-0.89%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
609	BARFC Barcelona Fan Token	$0.248	$0.254	$0.248	$11.03万	$717.81万	-0.80%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.70万	$253.83万	2.48%
595	SIGNSign	$0.0104	$0.01066	$0.01037	$11.65万	$2,953.40万	-0.57%
69	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.21	$530.80万	$34.82亿	0.90%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
434	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.33	$8.44	$28.52万	$421.10万	1.30%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.35万	$254.78万	0.51%
193	DYDXdYdX	$0.10932	$0.11186	$0.10822	$98.08万	$9,375.17万	0.59%