CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

-0.39% (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.1

24H 成交量

$96.80万

流通市值

$3,730.40万

24H 涨跌额

(-$0.02)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004219	$0.004291	$0.004043	$920.81万	$19.23亿	2.11%
95	DASH达世币	$47.85	$49.02	$47.60	$192.89万	$6.27亿	-2.07%
192	ZKPzkPass	$0.0425	$0.0452	$0.0408	$76.70万	$883.76万	-2.07%
471	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.017	$18.18万	—	-1.95%
15	ENAEthena	$0.1883	$0.1965	$0.1879	$1,834.95万	$26.01亿	-2.18%
422	COINBCoinbase (bStocks Tokenized St	$146.27	$146.58	$145.16	$23.56万	$1,815.44万	0.56%
349	ARKARK	$0.1695	$0.1732	$0.1637	$33.88万	$3,415.93万	2.98%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.63万	$5,080.16万	-0.81%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
570	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.85万	$701.14万	-1.23%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
686	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.60	$8.52	$5,405.72	$235.50万	0.59%
462	SIGNSign	$0.01049	$0.01078	$0.0103	$18.85万	$3,018.64万	0.77%
68	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.17	$307.52万	$34.58亿	0.42%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
384	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.83万	$235.12万	0.56%
361	DYDXdYdX	$0.10558	$0.10994	$0.10471	$32.57万	$9,036.28万	-0.72%