Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004217	$0.004291	$0.004043	$1,009.95万	$19.23亿	1.91%
95	DASH达世币	$48.07	$49.24	$47.60	$209.84万	$6.27亿	-0.97%
202	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.03万	$883.76万	-1.63%
439	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$22.17万	—	-0.58%
15	ENAEthena	$0.1891	$0.1965	$0.1879	$2,024.08万	$26.01亿	-1.36%
411	COINBCoinbase (bStocks Tokenized St	$145.86	$146.33	$144.36	$26.66万	$1,815.44万	0.84%
341	ARKARK	$0.1711	$0.1732	$0.1637	$36.60万	$3,415.93万	2.83%
433	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.14万	$5,080.16万	-1.77%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
571	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$9.26万	$701.14万	0.00%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
662	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.40万	$235.50万	0.59%
463	SIGNSign	$0.01057	$0.01078	$0.0103	$19.95万	$3,018.64万	0.86%
67	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.17	$338.50万	$34.58亿	2.73%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
663	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.37万	$427.17万	-0.37%
394	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.32万	$235.12万	0.56%
353	DYDXdYdX	$0.10631	$0.10994	$0.10471	$34.67万	$9,036.28万	-1.53%