Axie Infinity

AXS · 美元计价

$0.922

≈ ￥6.0852

-4.56% (-$0.04)

更新于 2026-10-29 12:15:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.966

24H 成交量

$73.69万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
30	PUMPPump.fun	$0.004212	$0.004646	$0.004157	$1,868.08万	$20.89亿	-3.42%
75	DASH达世币	$51.39	$55.52	$51.10	$560.94万	$6.89亿	-6.90%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.40万	$854.99万	-6.21%
221	AIGENSYNAIGENSYN	$0.01766	$0.01815	$0.0174	$87.87万	—	-0.68%
13	ENAEthena	$0.1958	$0.2146	$0.1929	$4,353.56万	$27.94亿	-4.67%
184	COINBCoinbase (bStocks Tokenized St	$157.12	$162.60	$156.52	$121.89万	$1,993.13万	-1.59%
172	ARKARK	$0.1625	$0.175	$0.1599	$139.06万	$3,304.62万	1.63%
249	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.75万	$5,548.54万	-3.95%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
563	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$17.00万	$727.24万	-2.36%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
564	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$16.98万	$257.86万	0.33%
608	SIGNSign	$0.01039	$0.01068	$0.01024	$12.94万	$3,001.31万	-1.98%
79	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$500.77万	$35.14亿	-1.46%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.17万	$446.13万	-2.14%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,338.99万	$255.95万	2.04%
190	DYDXdYdX	$0.10719	$0.11309	$0.10612	$115.70万	$9,312.09万	-1.79%