AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.58

≈ ￥274.428

-0.86% (-$0.36)

更新于 2026-10-30 21:30:02

24H 最高

$44.85

24H 最低

$40.58

今日开盘

$41.94

24H 成交量

$17.73万

流通市值

$200.84万

24H 涨跌额

(-$0.36)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
30	PUMPPump.fun	$0.004018	$0.004656	$0.003762	$3,950.33万	$20.85亿	-9.26%
64	DASH达世币	$48.91	$52.55	$45.32	$1,321.43万	$6.64亿	-2.94%
295	ZKPzkPass	$0.0432	$0.0441	$0.0379	$92.92万	$863.40万	2.61%
285	AIGENSYNAIGENSYN	$0.01685	$0.0181	$0.01638	$99.58万	—	-4.86%
13	ENAEthena	$0.1857	$0.2178	$0.1658	$1.42亿	$28.68亿	-9.94%
147	COINBCoinbase (bStocks Tokenized St	$146	$163.76	$146.00	$285.96万	$2,011.16万	-8.02%
406	ARKARK	$0.1656	$0.1688	$0.1539	$59.70万	$3,366.19万	0.36%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.56万	$5,554.99万	-8.22%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
523	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$35.52万	$719.37万	-4.03%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
462	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.64	$47.30万	$255.60万	-5.54%
436	SIGNSign	$0.01031	$0.01086	$0.0098	$52.98万	$3,066.25万	-2.18%
78	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.10	$971.36万	$34.93亿	-4.75%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
428	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.07	$8.22	$54.81万	$453.18万	-8.02%
335	AIArtificial Inu	$0.0176	$0.0196	$0.017	$77.99万	$250.45万	-7.85%
196	DYDXdYdX	$0.10332	$0.11643	$0.09915	$190.55万	$9,686.15万	-8.01%