Aster

ASTER · 美元计价

$0.686

≈ ￥4.5276

-2.81% (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.7058

24H 成交量

$1,340.40万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
24	PUMPPump.fun	$0.003946	$0.004656	$0.003928	$3,808.85万	$20.85亿	-13.01%
62	DASH达世币	$47.36	$53.78	$47.02	$1,143.83万	$6.64亿	-11.84%
369	ZKPzkPass	$0.04	$0.0434	$0.0395	$56.61万	$863.40万	-5.66%
265	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01684	$90.01万	—	-4.82%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
145	COINBCoinbase (bStocks Tokenized St	$152.65	$163.76	$152.65	$246.06万	$2,011.16万	-4.72%
259	ARKARK	$0.1596	$0.1717	$0.1588	$94.35万	$3,366.19万	-3.04%
245	ROSEOasis	$0.00612	$0.0069	$0.00609	$101.95万	$5,554.99万	-10.40%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
570	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.38万	$719.37万	-8.73%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
507	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$32.09万	$255.60万	-2.29%
529	SIGNSign	$0.01008	$0.01086	$0.00999	$29.06万	$3,066.25万	-4.55%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$684.93万	$34.93亿	-6.45%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
462	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$45.80万	$453.18万	-4.05%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,503.91万	$250.45万	-10.15%
161	DYDXdYdX	$0.10551	$0.11643	$0.10518	$196.61万	$9,686.15万	-4.06%