阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 07:25:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004214	$0.004291	$0.004043	$1,006.99万	$19.23亿	1.54%
94	DASH达世币	$47.93	$49.24	$47.60	$210.39万	$6.27亿	-1.42%
201	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.15万	$883.76万	-1.63%
442	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.93万	—	-0.29%
15	ENAEthena	$0.1892	$0.1965	$0.1879	$2,019.24万	$26.01亿	-1.30%
408	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.36	$26.52万	$1,815.44万	0.87%
339	ARKARK	$0.1712	$0.1732	$0.1637	$36.57万	$3,415.93万	3.44%
432	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.45%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
574	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$9.14万	$701.14万	-0.41%
468	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
462	SIGNSign	$0.01056	$0.01078	$0.0103	$19.73万	$3,018.64万	0.76%
67	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$338.13万	$34.58亿	2.98%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
663	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.25万	$427.17万	-0.61%
395	AIArtificial Inu	$0.0178	$0.0187	$0.0177	$28.31万	$235.12万	0.57%
355	DYDXdYdX	$0.10628	$0.10994	$0.10471	$34.33万	$9,036.28万	-1.53%