ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004224	$0.004291	$0.004042	$1,048.11万	$19.23亿	3.68%
103	DASH达世币	$47.83	$49.24	$47.60	$208.48万	$6.27亿	-1.30%
219	ZKPzkPass	$0.0422	$0.0452	$0.0408	$70.81万	$883.76万	0.24%
456	AIGENSYNAIGENSYN	$0.01715	$0.01773	$0.01696	$22.47万	—	1.12%
15	ENAEthena	$0.1895	$0.1965	$0.184	$2,094.06万	$26.01亿	0.69%
310	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$141.58	$42.29万	$1,815.44万	3.02%
353	ARKARK	$0.1708	$0.1732	$0.1637	$36.18万	$3,415.93万	3.33%
416	ROSEOasis	$0.00618	$0.0063	$0.00607	$27.67万	$5,080.16万	1.81%
514	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
583	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.32万	$701.14万	2.10%
485	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
663	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.49	$2.42万	$235.50万	-0.12%
469	SIGNSign	$0.01049	$0.01078	$0.01018	$21.01万	$3,018.64万	2.54%
62	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$386.76万	$34.58亿	3.08%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
558	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.38%
409	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.87万	$235.12万	0.57%
344	DYDXdYdX	$0.10609	$0.10994	$0.10383	$37.62万	$9,036.28万	1.35%