Advanced Micro Devices (bStock

AMDB · 美元计价

$569.51

≈ ￥3758.77

1.11% ($6.25)

更新于 2026-10-29 22:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$563.26

24H 成交量

$314.78万

流通市值

$1,308.42万

24H 涨跌额

($6.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	PUMPPump.fun	$0.004452	$0.004646	$0.004157	$2,342.20万	$20.89亿	6.58%
79	DASH达世币	$50.89	$54.23	$49.95	$506.83万	$6.89亿	-4.00%
443	ZKPzkPass	$0.0427	$0.0433	$0.0405	$29.78万	$854.99万	0.71%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
14	ENAEthena	$0.2107	$0.2146	$0.1929	$4,252.95万	$27.94亿	8.55%
192	COINBCoinbase (bStocks Tokenized St	$163.28	$163.69	$156.68	$106.14万	$1,993.13万	3.08%
195	ARKARK	$0.1655	$0.1717	$0.161	$102.42万	$3,304.62万	-1.08%
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.22万	$5,548.54万	1.50%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.86万	$727.24万	0.00%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.94	$26.15万	$257.86万	2.35%
620	SIGNSign	$0.01061	$0.01068	$0.01024	$12.43万	$3,001.31万	2.12%
89	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$408.63万	$35.14亿	0.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
375	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$40.22万	$446.13万	2.40%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.73万	$255.95万	-2.55%
194	DYDXdYdX	$0.11387	$0.11387	$0.10612	$105.72万	$9,312.09万	4.03%